| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:51 PM | 342.23 | 60 |
| 2024-05-23 | 9:59:51 PM | 342.25 | 40 |
| 2024-05-23 | 9:59:51 PM | 342.25 | 100 |
| 2024-05-23 | 9:59:50 PM | 342.34 | 5 |
| 2024-05-23 | 9:59:48 PM | 342.20 | 2 |
| 2024-05-23 | 9:59:48 PM | 342.21 | 40 |
| 2024-05-23 | 9:59:48 PM | 342.23 | 40 |
| 2024-05-23 | 9:59:46 PM | 342.19 | 7 |
| 2024-05-23 | 9:59:46 PM | 342.19 | 8 |
| 2024-05-23 | 9:59:46 PM | 342.22 | 8 |
| 2024-05-23 | 9:59:46 PM | 342.22 | 8 |
| 2024-05-23 | 9:59:44 PM | 342.18 | 10 |
| 2024-05-23 | 9:59:44 PM | 342.18 | 15 |