| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:28 PM | 10.990 | 0 |
| 2024-05-17 | 9:20:33 PM | 10.990 | 0 |
| 2024-05-17 | 8:50:26 PM | 10.970 | 0 |
| 2024-05-17 | 8:20:41 PM | 10.970 | 0 |
| 2024-05-17 | 7:50:22 PM | 11.090 | 0 |
| 2024-05-17 | 7:20:53 PM | 11.070 | 0 |
| 2024-05-17 | 7:05:17 PM | 11.040 | 0 |
| 2024-05-17 | 6:50:30 PM | 11.000 | 0 |
| 2024-05-17 | 6:35:18 PM | 10.920 | 0 |
| 2024-05-17 | 6:20:18 PM | 10.870 | 0 |
| 2024-05-17 | 6:05:14 PM | 10.870 | 0 |
| 2024-05-17 | 5:50:35 PM | 10.840 | 0 |
| 2024-05-17 | 5:35:17 PM | 10.840 | 0 |