| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:20:56 PM | 11.150 | 0 |
| 2024-05-03 | 5:05:17 PM | 10.990 | 0 |
| 2024-05-03 | 4:50:34 PM | 11.040 | 0 |
| 2024-05-03 | 4:35:30 PM | 11.020 | 0 |
| 2024-05-03 | 4:20:21 PM | 11.300 | 0 |
| 2024-05-03 | 4:05:15 PM | 11.230 | 0 |
| 2024-05-03 | 3:50:40 PM | 11.070 | 0 |
| 2024-05-03 | 3:35:25 PM | 11.200 | 0 |
| 2024-05-03 | 3:20:16 PM | 11.060 | 0 |
| 2024-05-03 | 2:50:40 PM | 11.050 | 0 |
| 2024-05-03 | 2:21:05 PM | 11.230 | 0 |
| 2024-05-03 | 1:50:24 PM | 11.410 | 0 |
| 2024-05-03 | 12:20:59 PM | 11.520 | 0 |