| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:58:42 AM | 808.00 | 90 |
| 2024-04-30 | 10:56:42 AM | 802.00 | 62 |
| 2024-04-30 | 10:36:51 AM | 809.00 | 10 |
| 2024-04-30 | 10:36:51 AM | 808.00 | 3,540 |
| 2024-04-30 | 10:36:51 AM | 807.00 | 500 |
| 2024-04-30 | 10:36:26 AM | 808.00 | 1,850 |
| 2024-04-30 | 10:36:26 AM | 807.00 | 1,900 |
| 2024-04-30 | 10:36:26 AM | 806.00 | 750 |
| 2024-04-30 | 10:36:26 AM | 803.00 | 500 |
| 2024-04-30 | 10:36:03 AM | 807.00 | 1,200 |
| 2024-04-30 | 10:36:03 AM | 806.00 | 2,380 |
| 2024-04-30 | 10:36:03 AM | 804.00 | 1,420 |
| 2024-04-30 | 10:35:46 AM | 797.00 | 539 |