| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:47 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:47 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:47 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:47 PM | 10.49 | 300 |
| 2024-05-03 | 9:59:45 PM | 10.48 | 100 |
| 2024-05-03 | 9:59:45 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:44 PM | 10.49 | 174 |
| 2024-05-03 | 9:59:43 PM | 10.49 | 500 |
| 2024-05-03 | 9:59:43 PM | 10.49 | 148 |
| 2024-05-03 | 9:59:43 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:43 PM | 10.49 | 567 |
| 2024-05-03 | 9:59:43 PM | 10.49 | 100 |
| 2024-05-03 | 9:59:42 PM | 10.49 | 100 |