| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:29 PM | 9.85 | 186 |
| 2024-05-24 | 9:59:29 PM | 9.85 | 127 |
| 2024-05-24 | 9:59:27 PM | 9.85 | 100 |
| 2024-05-24 | 9:59:23 PM | 9.84 | 100 |
| 2024-05-24 | 9:59:20 PM | 9.84 | 400 |
| 2024-05-24 | 9:59:19 PM | 9.85 | 300 |
| 2024-05-24 | 9:59:12 PM | 9.84 | 100 |
| 2024-05-24 | 9:59:11 PM | 9.84 | 100 |
| 2024-05-24 | 9:59:04 PM | 9.84 | 100 |
| 2024-05-24 | 9:59:03 PM | 9.84 | 139 |
| 2024-05-24 | 9:59:02 PM | 9.85 | 100 |
| 2024-05-24 | 9:58:55 PM | 9.84 | 139 |
| 2024-05-24 | 9:58:55 PM | 9.84 | 100 |