| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:19 PM | 115.57 | 100 |
| 2024-05-10 | 9:59:19 PM | 115.57 | 126 |
| 2024-05-10 | 9:59:19 PM | 115.57 | 100 |
| 2024-05-10 | 9:58:50 PM | 115.60 | 100 |
| 2024-05-10 | 9:58:50 PM | 115.59 | 100 |
| 2024-05-10 | 9:58:41 PM | 115.59 | 100 |
| 2024-05-10 | 9:58:39 PM | 115.59 | 100 |
| 2024-05-10 | 9:57:57 PM | 115.55 | 100 |
| 2024-05-10 | 9:55:08 PM | 115.56 | 100 |
| 2024-05-10 | 9:54:45 PM | 115.53 | 100 |
| 2024-05-10 | 9:54:45 PM | 115.53 | 100 |
| 2024-05-10 | 9:54:45 PM | 115.52 | 100 |
| 2024-05-10 | 9:54:40 PM | 115.54 | 100 |