| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:49 PM | 116.23 | 1,291 |
| 2024-05-24 | 9:56:13 PM | 116.12 | 100 |
| 2024-05-24 | 9:56:12 PM | 116.14 | 114 |
| 2024-05-24 | 9:56:04 PM | 116.23 | 211 |
| 2024-05-24 | 9:56:03 PM | 116.23 | 229 |
| 2024-05-24 | 9:56:00 PM | 116.14 | 786 |
| 2024-05-24 | 9:55:57 PM | 116.14 | 158 |
| 2024-05-24 | 9:55:04 PM | 116.05 | 332 |
| 2024-05-24 | 9:51:18 PM | 116.13 | 155 |
| 2024-05-24 | 9:48:53 PM | 116.04 | 100 |
| 2024-05-24 | 9:47:46 PM | 116.08 | 439 |
| 2024-05-24 | 9:46:38 PM | 116.08 | 279 |
| 2024-05-24 | 9:46:00 PM | 116.10 | 220 |