| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:17:46 PM | 112.36 | 188 |
| 2024-06-06 | 8:17:46 PM | 112.31 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.31 | 110 |
| 2024-06-06 | 8:17:46 PM | 112.37 | 200 |
| 2024-06-06 | 8:17:46 PM | 112.31 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.32 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.35 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.31 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.34 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.36 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.32 | 100 |
| 2024-06-06 | 8:17:46 PM | 112.36 | 105 |
| 2024-06-06 | 8:17:46 PM | 112.31 | 111 |