| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:07:41 | 116.11 | 209 |
| 16/05/2024 | 21:07:38 | 116.04 | 1,351 |
| 16/05/2024 | 21:06:32 | 116.14 | 100 |
| 16/05/2024 | 21:01:29 | 116.08 | 100 |
| 16/05/2024 | 20:59:43 | 116.05 | 213 |
| 16/05/2024 | 20:54:20 | 116.03 | 190 |
| 16/05/2024 | 20:54:19 | 116.01 | 100 |
| 16/05/2024 | 20:52:46 | 116.05 | 100 |
| 16/05/2024 | 20:52:46 | 116.05 | 328 |
| 16/05/2024 | 20:52:46 | 116.05 | 172 |
| 16/05/2024 | 20:52:00 | 116.07 | 193 |
| 16/05/2024 | 20:52:00 | 116.07 | 100 |
| 16/05/2024 | 20:51:32 | 116.07 | 188 |