| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:58:57 PM | 55.41 | 800 |
| 2024-05-13 | 6:50:30 PM | 55.50 | 584 |
| 2024-05-13 | 6:42:49 PM | 55.43 | 783 |
| 2024-05-13 | 6:41:38 PM | 55.45 | 100 |
| 2024-05-13 | 6:23:33 PM | 55.48 | 495 |
| 2024-05-13 | 6:12:54 PM | 55.53 | 663 |
| 2024-05-13 | 6:12:54 PM | 55.53 | 100 |
| 2024-05-13 | 6:10:11 PM | 55.55 | 116 |
| 2024-05-13 | 6:04:04 PM | 55.57 | 100 |
| 2024-05-13 | 6:03:56 PM | 55.57 | 223 |
| 2024-05-13 | 6:01:38 PM | 55.57 | 116 |
| 2024-05-13 | 6:00:41 PM | 55.54 | 100 |
| 2024-05-13 | 6:00:41 PM | 55.54 | 100 |