| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.61 | 200 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.61 | 203 |
| 2024-05-10 | 9:59:58 PM | 219.61 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.61 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.59 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 200 |
| 2024-05-10 | 9:59:58 PM | 219.60 | 100 |