| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:37:29 PM | 223.17 | 100 |
| 2024-05-23 | 9:37:06 PM | 223.23 | 100 |
| 2024-05-23 | 9:36:13 PM | 223.23 | 158 |
| 2024-05-23 | 9:36:04 PM | 223.15 | 100 |
| 2024-05-23 | 9:34:42 PM | 223.23 | 100 |
| 2024-05-23 | 9:34:42 PM | 223.23 | 110 |
| 2024-05-23 | 9:34:42 PM | 223.23 | 100 |
| 2024-05-23 | 9:34:42 PM | 223.17 | 100 |
| 2024-05-23 | 9:34:42 PM | 223.17 | 100 |
| 2024-05-23 | 9:34:16 PM | 223.18 | 156 |
| 2024-05-23 | 9:33:13 PM | 223.26 | 100 |
| 2024-05-23 | 9:33:13 PM | 223.25 | 106 |
| 2024-05-23 | 9:33:08 PM | 223.17 | 100 |