| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:56:32 PM | 25.43 | 100 |
| 2024-06-03 | 6:56:32 PM | 25.43 | 300 |
| 2024-06-03 | 6:50:28 PM | 25.42 | 384 |
| 2024-06-03 | 6:49:58 PM | 25.43 | 100 |
| 2024-06-03 | 6:49:58 PM | 25.43 | 322 |
| 2024-06-03 | 6:49:58 PM | 25.44 | 100 |
| 2024-06-03 | 6:49:58 PM | 25.46 | 104 |
| 2024-06-03 | 6:30:52 PM | 25.47 | 400 |
| 2024-06-03 | 6:29:14 PM | 25.47 | 300 |
| 2024-06-03 | 6:25:31 PM | 25.46 | 300 |
| 2024-06-03 | 6:13:52 PM | 25.52 | 200 |
| 2024-06-03 | 6:13:52 PM | 25.52 | 200 |
| 2024-06-03 | 6:13:52 PM | 25.52 | 300 |