| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:46:30 PM | 25.32 | 100 |
| 2024-05-21 | 7:01:51 PM | 25.35 | 100 |
| 2024-05-21 | 6:58:55 PM | 25.35 | 100 |
| 2024-05-21 | 6:11:23 PM | 25.35 | 275 |
| 2024-05-21 | 6:10:41 PM | 25.32 | 100 |
| 2024-05-21 | 5:44:07 PM | 25.38 | 242 |
| 2024-05-21 | 5:21:34 PM | 25.35 | 900 |
| 2024-05-21 | 5:19:27 PM | 25.20 | 226 |
| 2024-05-21 | 5:11:18 PM | 25.30 | 300 |
| 2024-05-21 | 4:22:30 PM | 25.42 | 1,982 |
| 2024-05-20 | 10:10:00 PM | 25.30 | - |
| 2024-05-20 | 9:47:10 PM | 25.30 | 175 |
| 2024-05-20 | 8:46:11 PM | 25.29 | 100 |