| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:55:46 AM | 139.67 | 400 |
| 2024-04-26 | 8:55:39 AM | 139.69 | 200 |
| 2024-04-26 | 8:55:36 AM | 139.70 | 3,000 |
| 2024-04-26 | 8:55:31 AM | 139.67 | 200 |
| 2024-04-26 | 8:55:25 AM | 139.60 | 200 |
| 2024-04-26 | 8:55:21 AM | 139.67 | 841 |
| 2024-04-26 | 8:55:14 AM | 139.50 | 200 |
| 2024-04-26 | 8:55:14 AM | 139.50 | 538 |
| 2024-04-26 | 8:55:04 AM | 139.50 | 6,532 |
| 2024-04-26 | 8:54:57 AM | 139.57 | 202 |
| 2024-04-26 | 8:54:56 AM | 139.65 | 200 |
| 2024-04-26 | 8:54:51 AM | 139.67 | 584 |
| 2024-04-26 | 8:54:50 AM | 139.67 | 468 |