| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 8:55:02 AM | 167.52 | 1,000 |
| 2024-05-06 | 8:55:00 AM | 167.52 | 3,346 |
| 2024-05-06 | 8:54:58 AM | 167.48 | 200 |
| 2024-05-06 | 8:54:50 AM | 167.48 | 323 |
| 2024-05-06 | 8:54:45 AM | 167.48 | 200 |
| 2024-05-06 | 8:54:42 AM | 167.49 | 2,949 |
| 2024-05-06 | 8:54:18 AM | 167.48 | 200 |
| 2024-05-06 | 8:54:15 AM | 167.49 | 1,200 |
| 2024-05-06 | 8:54:10 AM | 167.48 | 400 |
| 2024-05-06 | 8:54:09 AM | 167.49 | 600 |
| 2024-05-06 | 8:54:06 AM | 167.48 | 351 |
| 2024-05-06 | 8:54:03 AM | 167.48 | 200 |
| 2024-05-06 | 8:53:58 AM | 167.22 | 559 |