| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:10:00 PM | 46.05 | - |
| 5/28/2024 | 10:00:02 PM | 46.05 | 322,028 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 100 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 100 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 200 |
| 5/28/2024 | 9:59:59 PM | 46.03 | 2,000 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 1,800 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 1,800 |
| 5/28/2024 | 9:59:59 PM | 46.05 | 368 |
| 5/28/2024 | 9:59:59 PM | 46.05 | 200 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 100 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 100 |
| 5/28/2024 | 9:59:59 PM | 46.04 | 200 |