| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 45.93 | 700 |
| 2024-05-13 | 9:59:58 PM | 45.93 | 100 |
| 2024-05-13 | 9:59:58 PM | 45.93 | 200 |
| 2024-05-13 | 9:59:58 PM | 45.92 | 8,000 |
| 2024-05-13 | 9:59:58 PM | 45.91 | 100 |
| 2024-05-13 | 9:59:58 PM | 45.91 | 167 |
| 2024-05-13 | 9:59:58 PM | 45.91 | 444 |
| 2024-05-13 | 9:59:58 PM | 45.91 | 186 |
| 2024-05-13 | 9:59:58 PM | 45.91 | 900 |
| 2024-05-13 | 9:59:57 PM | 45.91 | 1,000 |
| 2024-05-13 | 9:59:57 PM | 45.91 | 1,500 |
| 2024-05-13 | 9:59:56 PM | 45.92 | 100 |
| 2024-05-13 | 9:59:56 PM | 45.92 | 100 |