| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:57:17 PM | 113.95 | 1 |
| 2024-04-26 | 9:57:10 PM | 113.84 | 1 |
| 2024-04-26 | 9:56:47 PM | 113.96 | 10 |
| 2024-04-26 | 9:50:56 PM | 113.02 | 10 |
| 2024-04-26 | 9:49:37 PM | 112.89 | 10 |
| 2024-04-26 | 9:47:05 PM | 112.77 | 2 |
| 2024-04-26 | 9:45:58 PM | 112.51 | 16 |
| 2024-04-26 | 9:45:58 PM | 112.47 | 33 |
| 2024-04-26 | 9:45:58 PM | 112.45 | 3 |
| 2024-04-26 | 9:45:58 PM | 112.44 | 7 |
| 2024-04-26 | 9:45:58 PM | 112.44 | 50 |
| 2024-04-26 | 9:45:58 PM | 112.44 | 7 |
| 2024-04-26 | 9:44:29 PM | 112.24 | 50 |