| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:18:25 PM | 10.48 | 336 |
| 2024-05-23 | 3:01:18 PM | 10.48 | 60 |
| 2024-05-23 | 2:49:11 PM | 10.49 | 3 |
| 2024-05-23 | 2:45:17 PM | 10.44 | 52 |
| 2024-05-23 | 2:45:17 PM | 10.45 | 44 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 136 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 202 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 106 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 400 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 1,293 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 400 |
| 2024-05-23 | 2:44:34 PM | 10.47 | 400 |
| 2024-05-23 | 2:43:33 PM | 10.48 | 93 |