| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 21:59:01 | 81,29 | 100 |
| 07.06.2024 | 21:58:54 | 81,27 | 1 |
| 07.06.2024 | 21:58:54 | 81,27 | 1 |
| 07.06.2024 | 21:58:54 | 81,27 | 42 |
| 07.06.2024 | 21:58:52 | 81,28 | 100 |
| 07.06.2024 | 21:58:50 | 81,28 | 104 |
| 07.06.2024 | 21:58:50 | 81,29 | 16 |
| 07.06.2024 | 21:58:50 | 81,29 | 38 |
| 07.06.2024 | 21:58:50 | 81,30 | 7 |
| 07.06.2024 | 21:58:50 | 81,30 | 1 |
| 07.06.2024 | 21:58:46 | 81,29 | 2 |
| 07.06.2024 | 21:58:43 | 81,30 | 100 |
| 07.06.2024 | 21:58:41 | 81,30 | 80 |