| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:21:01 PM | 7.310 | 0 |
| 2024-06-11 | 5:00:35 PM | 7.310 | 0 |
| 2024-06-11 | 4:50:28 PM | 7.310 | 0 |
| 2024-06-11 | 4:35:53 PM | 7.310 | 0 |
| 2024-06-11 | 4:20:43 PM | 7.310 | 0 |
| 2024-06-11 | 4:01:02 PM | 7.310 | 0 |
| 2024-06-11 | 3:50:37 PM | 7.310 | 0 |
| 2024-06-11 | 3:35:35 PM | 7.310 | 0 |
| 2024-06-11 | 3:21:18 PM | 7.310 | 0 |
| 2024-06-11 | 3:00:26 PM | 7.310 | 0 |
| 2024-06-11 | 2:50:37 PM | 7.310 | 0 |
| 2024-06-11 | 2:35:22 PM | 7.310 | 0 |
| 2024-06-11 | 2:20:46 PM | 7.310 | 0 |