| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:05:39 AM | 7.240 | 0 |
| 2024-05-15 | 9:35:17 PM | 7.240 | 0 |
| 2024-05-15 | 9:00:26 PM | 7.240 | 0 |
| 2024-05-15 | 8:35:46 PM | 7.240 | 0 |
| 2024-05-15 | 8:00:30 PM | 7.240 | 0 |
| 2024-05-15 | 7:35:29 PM | 7.240 | 0 |
| 2024-05-15 | 7:00:38 PM | 7.240 | 0 |
| 2024-05-15 | 6:35:18 PM | 7.250 | 0 |
| 2024-05-15 | 6:00:31 PM | 7.270 | 0 |
| 2024-05-15 | 5:50:32 PM | 7.270 | 0 |
| 2024-05-15 | 5:42:30 PM | 7.270 | 0 |
| 2024-05-15 | 5:20:26 PM | 7.270 | 0 |
| 2024-05-15 | 5:01:03 PM | 7.270 | 0 |