| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:35:51 PM | 7.210 | 0 |
| 2024-05-20 | 12:20:30 PM | 7.210 | 0 |
| 2024-05-20 | 12:01:05 PM | 7.210 | 0 |
| 2024-05-20 | 11:50:45 AM | 7.210 | 0 |
| 2024-05-20 | 11:35:34 AM | 7.210 | 0 |
| 2024-05-20 | 11:20:45 AM | 7.210 | 0 |
| 2024-05-20 | 11:00:50 AM | 7.230 | 0 |
| 2024-05-20 | 10:51:01 AM | 7.230 | 0 |
| 2024-05-20 | 10:35:23 AM | 7.230 | 0 |
| 2024-05-20 | 10:21:25 AM | 7.230 | 0 |
| 2024-05-20 | 10:00:36 AM | 7.230 | 0 |
| 2024-05-20 | 9:50:40 AM | 7.230 | 0 |
| 2024-05-20 | 9:35:43 AM | 7.230 | 0 |