| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:56:19 PM | 2.10 | 75 |
| 2024-05-17 | 9:55:26 PM | 2.10 | 20 |
| 2024-05-17 | 9:54:47 PM | 2.10 | 254 |
| 2024-05-17 | 9:54:47 PM | 2.10 | 43 |
| 2024-05-17 | 9:53:56 PM | 2.10 | 20 |
| 2024-05-17 | 9:52:35 PM | 2.10 | 100 |
| 2024-05-17 | 9:49:53 PM | 2.10 | 100 |
| 2024-05-17 | 9:49:50 PM | 2.10 | 8 |
| 2024-05-17 | 9:49:50 PM | 2.10 | 200 |
| 2024-05-17 | 9:49:00 PM | 2.11 | 100 |
| 2024-05-17 | 9:47:27 PM | 2.11 | 100 |
| 2024-05-17 | 9:46:34 PM | 2.11 | 100 |
| 2024-05-17 | 9:45:55 PM | 2.11 | 31 |