| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:54:48 PM | 1.94 | 100 |
| 2024-05-31 | 9:54:46 PM | 1.94 | 21 |
| 2024-05-31 | 9:54:32 PM | 1.94 | 33 |
| 2024-05-31 | 9:54:14 PM | 1.94 | 33 |
| 2024-05-31 | 9:54:09 PM | 1.93 | 10 |
| 2024-05-31 | 9:53:47 PM | 1.94 | 33 |
| 2024-05-31 | 9:53:19 PM | 1.93 | 100 |
| 2024-05-31 | 9:53:19 PM | 1.93 | 100 |
| 2024-05-31 | 9:53:09 PM | 1.94 | 12 |
| 2024-05-31 | 9:53:02 PM | 1.94 | 33 |
| 2024-05-31 | 9:52:54 PM | 1.94 | 33 |
| 2024-05-31 | 9:52:34 PM | 1.94 | 33 |
| 2024-05-31 | 9:52:23 PM | 1.94 | 5 |