| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:30:45 AM | 35.47 | 10 |
| 2024-05-20 | 9:30:09 AM | 35.42 | 2 |
| 2024-05-20 | 9:23:23 AM | 35.44 | 50 |
| 2024-05-20 | 9:05:28 AM | 35.57 | 22 |
| 2024-05-20 | 9:02:24 AM | 35.61 | 1 |
| 2024-05-20 | 8:21:35 AM | 35.89 | 1 |
| 2024-05-20 | 8:21:13 AM | 35.57 | 5 |
| 2024-05-20 | 8:00:24 AM | 35.60 | 56 |
| 2024-05-20 | 8:00:18 AM | 35.93 | 51 |
| 2024-05-20 | 8:00:04 AM | 35.94 | 33 |
| 2024-05-17 | 8:56:00 PM | 35.63 | 2 |
| 2024-05-17 | 8:53:52 PM | 35.72 | 150 |
| 2024-05-17 | 8:30:01 PM | 35.85 | 15 |