| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 1:43:17 PM | 33.56 | 1 |
| 2024-05-09 | 1:40:53 PM | 33.57 | 3 |
| 2024-05-09 | 1:40:33 PM | 33.58 | 1 |
| 2024-05-09 | 1:09:11 PM | 33.54 | 1 |
| 2024-05-09 | 1:03:05 PM | 33.54 | 1 |
| 2024-05-09 | 12:49:47 PM | 33.55 | 1 |
| 2024-05-09 | 12:39:23 PM | 33.54 | 1 |
| 2024-05-09 | 12:38:57 PM | 33.53 | 1 |
| 2024-05-09 | 12:14:53 PM | 33.47 | 3 |
| 2024-05-09 | 12:14:23 PM | 33.47 | 1 |
| 2024-05-09 | 11:25:06 AM | 33.28 | 1 |
| 2024-05-09 | 11:03:28 AM | 33.33 | 30 |
| 2024-05-09 | 10:58:31 AM | 33.30 | 125 |