| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:43:54 PM | 502.22 | 290 |
| 2024-05-02 | 5:43:54 PM | 502.22 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.22 | 300 |
| 2024-05-02 | 5:43:54 PM | 502.22 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.22 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.22 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |
| 2024-05-02 | 5:43:54 PM | 502.23 | 100 |