| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:58:24 PM | 86.70 | 10 |
| 2024-04-25 | 9:58:02 PM | 86.70 | 100 |
| 2024-04-25 | 9:57:49 PM | 86.69 | 100 |
| 2024-04-25 | 9:57:38 PM | 86.70 | 10 |
| 2024-04-25 | 9:57:23 PM | 86.72 | 5 |
| 2024-04-25 | 9:56:57 PM | 86.76 | 4 |
| 2024-04-25 | 9:56:57 PM | 86.76 | 8 |
| 2024-04-25 | 9:56:38 PM | 86.72 | 91 |
| 2024-04-25 | 9:56:32 PM | 86.74 | 25 |
| 2024-04-25 | 9:56:27 PM | 86.71 | 73 |
| 2024-04-25 | 9:56:27 PM | 86.71 | 11 |
| 2024-04-25 | 9:56:27 PM | 86.71 | 13 |
| 2024-04-25 | 9:56:20 PM | 86.68 | 48 |