| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:17 PM | 74.29 | 67 |
| 2024-05-03 | 9:59:15 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:14 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:14 PM | 74.29 | 50 |
| 2024-05-03 | 9:59:14 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:11 PM | 74.29 | 24 |
| 2024-05-03 | 9:59:10 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:10 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:09 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:08 PM | 74.29 | 100 |
| 2024-05-03 | 9:59:06 PM | 74.29 | 30 |
| 2024-05-03 | 9:59:02 PM | 74.29 | 36 |
| 2024-05-03 | 9:59:02 PM | 74.28 | 100 |