| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:58 PM | 74.26 | 200 |
| 2024-05-24 | 9:56:25 PM | 74.24 | 256 |
| 2024-05-24 | 9:56:25 PM | 74.24 | 100 |
| 2024-05-24 | 9:56:22 PM | 74.26 | 10 |
| 2024-05-24 | 9:56:20 PM | 74.26 | 100 |
| 2024-05-24 | 9:56:20 PM | 74.26 | 100 |
| 2024-05-24 | 9:56:18 PM | 74.24 | 210 |
| 2024-05-24 | 9:56:08 PM | 74.23 | 100 |
| 2024-05-24 | 9:56:00 PM | 74.21 | 77 |
| 2024-05-24 | 9:56:00 PM | 74.21 | 34 |
| 2024-05-24 | 9:55:59 PM | 74.20 | 100 |
| 2024-05-24 | 9:55:56 PM | 74.20 | 98 |
| 2024-05-24 | 9:55:51 PM | 74.21 | 100 |