Time & Sales

Date Time Last Volume
1/22/2022 12:30:00 AM 31.60 -
1/21/2022 10:10:00 PM 31.60 -
1/21/2022 10:00:00 PM 31.60 698
1/21/2022 9:59:58 PM 31.61 162
1/21/2022 9:59:51 PM 31.61 100
1/21/2022 9:59:51 PM 31.60 100
1/21/2022 9:59:51 PM 31.60 150
1/21/2022 9:59:50 PM 31.60 290
1/21/2022 9:59:50 PM 31.60 670
1/21/2022 9:59:50 PM 31.60 3,000
1/21/2022 9:59:46 PM 31.61 2,000
1/21/2022 9:59:45 PM 31.60 243
1/21/2022 9:59:45 PM 31.60 357