| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 27.74 | - |
| 2024-05-04 | 12:30:00 AM | 27.74 | - |
| 2024-05-03 | 10:10:00 PM | 27.74 | - |
| 2024-05-03 | 10:00:00 PM | 27.74 | 14,871 |
| 2024-05-03 | 9:59:56 PM | 27.74 | 150 |
| 2024-05-03 | 9:59:50 PM | 27.74 | 242 |
| 2024-05-03 | 9:59:50 PM | 27.73 | 283 |
| 2024-05-03 | 9:59:48 PM | 27.74 | 100 |
| 2024-05-03 | 9:59:48 PM | 27.74 | 210 |
| 2024-05-03 | 9:59:47 PM | 27.74 | 1,310 |
| 2024-05-03 | 9:59:47 PM | 27.74 | 700 |
| 2024-05-03 | 9:59:47 PM | 27.74 | 1,000 |
| 2024-05-03 | 9:59:47 PM | 27.74 | 400 |