| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:46 PM | 27.50 | 500 |
| 2024-04-25 | 9:59:45 PM | 27.50 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 700 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 300 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.50 | 100 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 900 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 400 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 400 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 342 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 400 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 3,400 |
| 2024-04-25 | 9:59:45 PM | 27.49 | 1,000 |