| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 4.10 | - |
| 2024-05-17 | 10:00:02 PM | 4.10 | 16,938 |
| 2024-05-17 | 10:00:00 PM | 4.12 | 200 |
| 2024-05-17 | 9:59:59 PM | 4.09 | 125 |
| 2024-05-17 | 9:59:59 PM | 4.10 | 15,814 |
| 2024-05-17 | 9:59:59 PM | 4.11 | 100 |
| 2024-05-17 | 9:59:59 PM | 4.11 | 5,168 |
| 2024-05-17 | 9:59:59 PM | 4.13 | 200 |
| 2024-05-17 | 9:59:59 PM | 4.13 | 200 |
| 2024-05-17 | 9:59:59 PM | 4.13 | 200 |
| 2024-05-17 | 9:59:59 PM | 4.12 | 3,297 |
| 2024-05-17 | 9:59:59 PM | 4.13 | 200 |
| 2024-05-17 | 9:59:56 PM | 4.13 | 180 |