| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:47 PM | 4.90 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.89 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.89 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 100 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 100 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 100 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 134 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 200 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 100 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 256 |
| 2024-05-03 | 9:59:47 PM | 4.90 | 100 |