| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:00:00 PM | 54.00 | 33 |
| 2024-06-10 | 5:00:00 PM | 54.00 | 19 |
| 2024-06-10 | 3:46:14 PM | 53.90 | 36 |
| 2024-06-10 | 3:46:06 PM | 53.90 | 8 |
| 2024-06-10 | 3:45:55 PM | 53.90 | 60 |
| 2024-06-10 | 3:37:24 PM | 53.90 | 15 |
| 2024-06-10 | 3:16:39 PM | 53.90 | 40 |
| 2024-06-10 | 3:16:39 PM | 53.90 | 10 |
| 2024-06-10 | 2:34:27 PM | 53.50 | 25 |
| 2024-06-10 | 2:34:27 PM | 53.50 | 84 |
| 2024-06-10 | 2:34:27 PM | 53.70 | 3 |
| 2024-06-10 | 1:39:24 PM | 53.70 | 3 |
| 2024-06-10 | 1:39:24 PM | 53.70 | 3 |