| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:28:16 AM | 50.50 | 1 |
| 2024-05-15 | 9:27:39 AM | 51.20 | 2 |
| 2024-05-15 | 9:03:05 AM | 51.30 | 12 |
| 2024-05-15 | 9:01:33 AM | 51.30 | 28 |
| 2024-05-15 | 9:01:29 AM | 51.30 | 34 |
| 2024-05-15 | 9:01:09 AM | 51.30 | 100 |
| 2024-05-15 | 9:00:42 AM | 51.40 | 22 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 18 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 5 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 50 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 20 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 7 |
| 2024-05-15 | 9:00:00 AM | 51.40 | 30 |