| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.05.2024 | 09:18:21 | 54.90 | 65 |
| 27.05.2024 | 09:18:13 | 55.00 | 100 |
| 27.05.2024 | 09:16:36 | 55.20 | 20 |
| 27.05.2024 | 09:00:01 | 54.90 | 62 |
| 27.05.2024 | 09:00:00 | 54.90 | 20 |
| 27.05.2024 | 09:00:00 | 54.90 | 11 |
| 27.05.2024 | 09:00:00 | 54.90 | 3 |
| 27.05.2024 | 09:00:00 | 54.90 | 3 |
| 24.05.2024 | 16:39:28 | 54.90 | 38 |
| 24.05.2024 | 16:01:08 | 54.90 | 25 |
| 24.05.2024 | 14:59:51 | 54.90 | 35 |
| 24.05.2024 | 14:53:01 | 54.90 | 9 |
| 24.05.2024 | 14:53:01 | 54.80 | 20 |