| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:24:22 PM | 127.0000 | 340 |
| 2024-06-07 | 5:24:22 PM | 127.0000 | 418 |
| 2024-06-07 | 5:24:22 PM | 127.2000 | 545 |
| 2024-06-07 | 5:24:22 PM | 127.2000 | 1,461 |
| 2024-06-07 | 5:24:22 PM | 127.2000 | 439 |
| 2024-06-07 | 5:24:01 PM | 127.8000 | 1,180 |
| 2024-06-07 | 5:24:01 PM | 127.8000 | 42 |
| 2024-06-07 | 5:24:01 PM | 127.8000 | 587 |
| 2024-06-07 | 5:24:01 PM | 127.8000 | 1,053 |
| 2024-06-07 | 5:24:01 PM | 127.8000 | 147 |
| 2024-06-07 | 5:23:39 PM | 127.8000 | 284 |
| 2024-06-07 | 5:22:21 PM | 127.6000 | 156 |
| 2024-06-07 | 5:22:21 PM | 127.6000 | 403 |