| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:35:29 PM | 34.800 | 3 |
| 2024-04-26 | 1:10:49 PM | 34.800 | 800 |
| 2024-04-26 | 1:08:26 PM | 34.800 | 856 |
| 2024-04-26 | 1:08:18 PM | 35.100 | 117 |
| 2024-04-26 | 1:08:18 PM | 35.100 | 41 |
| 2024-04-26 | 1:08:09 PM | 35.000 | 753 |
| 2024-04-26 | 12:02:08 PM | 34.900 | 59 |
| 2024-04-26 | 12:02:08 PM | 34.900 | 3 |
| 2024-04-26 | 11:46:05 AM | 34.600 | 3 |
| 2024-04-26 | 11:35:41 AM | 34.800 | 239 |
| 2024-04-26 | 11:35:31 AM | 34.900 | 301 |
| 2024-04-26 | 11:35:26 AM | 34.500 | 3 |
| 2024-04-26 | 11:35:26 AM | 34.600 | 3 |