| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:15:06 PM | 35.300 | 3 |
| 2024-05-09 | 11:57:25 AM | 35.300 | 3 |
| 2024-05-09 | 11:56:14 AM | 35.100 | 239 |
| 2024-05-09 | 11:56:14 AM | 35.200 | 761 |
| 2024-05-09 | 11:56:12 AM | 35.200 | 1,000 |
| 2024-05-09 | 11:56:10 AM | 35.200 | 1,000 |
| 2024-05-09 | 11:56:06 AM | 35.200 | 1,000 |
| 2024-05-09 | 11:25:06 AM | 35.400 | 224 |
| 2024-05-09 | 11:25:06 AM | 35.200 | 211 |
| 2024-05-09 | 11:22:36 AM | 35.200 | 3 |
| 2024-05-09 | 11:22:36 AM | 35.100 | 28 |
| 2024-05-09 | 10:08:27 AM | 35.100 | 3 |
| 2024-05-09 | 9:43:49 AM | 35.000 | 221 |