| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:12:41 AM | 36.200 | 7 |
| 2024-05-16 | 10:12:41 AM | 36.000 | 1,602 |
| 2024-05-16 | 9:37:30 AM | 36.000 | 2,148 |
| 2024-05-16 | 9:08:50 AM | 36.300 | 116 |
| 2024-05-16 | 9:02:29 AM | 36.200 | 45 |
| 2024-05-15 | 5:36:28 PM | 36.300 | 1,145 |
| 2024-05-15 | 5:27:27 PM | 35.700 | 99 |
| 2024-05-15 | 5:07:36 PM | 36.000 | 235 |
| 2024-05-15 | 5:07:36 PM | 36.000 | 2 |
| 2024-05-15 | 5:07:36 PM | 36.000 | 1 |
| 2024-05-15 | 5:07:36 PM | 36.000 | 15 |
| 2024-05-15 | 5:07:36 PM | 36.000 | 15 |
| 2024-05-15 | 5:07:36 PM | 36.100 | 244 |