| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:13:33 AM | 17.280 | 129 |
| 2024-06-07 | 10:13:33 AM | 17.280 | 360 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 407 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 209 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 295 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 774 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 41 |
| 2024-06-07 | 10:13:31 AM | 17.320 | 47 |
| 2024-06-07 | 10:08:25 AM | 17.340 | 4 |
| 2024-06-07 | 10:05:44 AM | 17.340 | 100 |
| 2024-06-07 | 10:05:44 AM | 17.360 | 47 |
| 2024-06-07 | 10:05:44 AM | 17.360 | 360 |
| 2024-06-07 | 10:05:44 AM | 17.360 | 440 |