| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.05.2024 | 12:56:26 | 120,140 | 0 |
| 21.05.2024 | 11:59:18 | 120,120 | 0 |
| 21.05.2024 | 11:31:49 | 120,490 | 0 |
| 21.05.2024 | 11:00:07 | 120,630 | 0 |
| 21.05.2024 | 10:14:46 | 120,630 | 0 |
| 21.05.2024 | 09:42:50 | 121,090 | 0 |
| 21.05.2024 | 09:28:06 | 121,230 | 0 |
| 17.05.2024 | 17:25:25 | 120,790 | 0 |
| 17.05.2024 | 16:39:45 | 120,730 | 0 |
| 17.05.2024 | 16:38:51 | 120,730 | 0 |
| 17.05.2024 | 15:49:18 | 120,930 | 0 |
| 17.05.2024 | 14:51:08 | 120,860 | 0 |
| 17.05.2024 | 14:02:57 | 120,950 | 0 |