| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:53:34 PM | 115.710 | 0 |
| 2024-04-29 | 3:39:49 PM | 115.670 | 0 |
| 2024-04-29 | 2:48:30 PM | 115.720 | 0 |
| 2024-04-29 | 1:55:57 PM | 115.810 | 0 |
| 2024-04-29 | 1:07:08 PM | 115.850 | 0 |
| 2024-04-29 | 12:18:23 PM | 115.940 | 0 |
| 2024-04-29 | 11:16:49 AM | 116.120 | 0 |
| 2024-04-29 | 10:59:06 AM | 116.070 | 0 |
| 2024-04-29 | 10:18:08 AM | 116.160 | 0 |
| 2024-04-29 | 9:35:25 AM | 116.220 | 0 |
| 2024-04-26 | 4:43:10 PM | 115.370 | 0 |
| 2024-04-26 | 4:20:34 PM | 115.230 | 0 |
| 2024-04-26 | 3:52:49 PM | 114.960 | 0 |