| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:51:18 PM | 83.510 | 0 |
| 2024-05-31 | 4:29:16 PM | 83.510 | 0 |
| 2024-05-31 | 3:54:34 PM | 83.510 | 0 |
| 2024-05-31 | 3:35:37 PM | 83.510 | 0 |
| 2024-05-31 | 2:47:19 PM | 83.510 | 0 |
| 2024-05-31 | 1:55:14 PM | 83.510 | 0 |
| 2024-05-31 | 12:55:03 PM | 83.510 | 0 |
| 2024-05-31 | 11:56:18 AM | 83.510 | 0 |
| 2024-05-31 | 11:03:10 AM | 83.510 | 0 |
| 2024-05-31 | 10:13:35 AM | 83.510 | 0 |
| 2024-05-31 | 9:21:34 AM | 83.510 | 0 |
| 2024-05-31 | 9:17:41 AM | 83.510 | 0 |
| 2024-05-30 | 4:44:37 PM | 83.490 | 0 |