| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:27:33 PM | 83.400 | 0 |
| 2024-05-16 | 1:29:52 PM | 83.400 | 0 |
| 2024-05-16 | 12:33:17 PM | 83.410 | 0 |
| 2024-05-16 | 11:47:13 AM | 83.400 | 0 |
| 2024-05-16 | 11:33:40 AM | 83.400 | 0 |
| 2024-05-16 | 10:59:56 AM | 83.400 | 0 |
| 2024-05-16 | 10:12:24 AM | 83.400 | 0 |
| 2024-05-16 | 9:29:59 AM | 83.400 | 0 |
| 2024-05-15 | 5:27:52 PM | 83.410 | 0 |
| 2024-05-15 | 4:38:18 PM | 83.410 | 0 |
| 2024-05-15 | 3:52:17 PM | 83.410 | 0 |
| 2024-05-15 | 3:30:14 PM | 83.420 | 0 |
| 2024-05-15 | 2:56:12 PM | 83.430 | 0 |