| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:09:24 PM | 229.32 | 100 |
| 2024-05-28 | 5:09:24 PM | 229.67 | 100 |
| 2024-05-28 | 5:09:24 PM | 229.53 | 100 |
| 2024-05-28 | 5:09:24 PM | 229.57 | 178 |
| 2024-05-28 | 5:08:28 PM | 229.85 | 100 |
| 2024-05-28 | 5:07:09 PM | 229.84 | 100 |
| 2024-05-28 | 5:06:47 PM | 229.52 | 100 |
| 2024-05-28 | 5:06:47 PM | 229.85 | 100 |
| 2024-05-28 | 5:06:35 PM | 229.86 | 100 |
| 2024-05-28 | 5:06:19 PM | 229.86 | 100 |
| 2024-05-28 | 5:06:08 PM | 229.88 | 100 |
| 2024-05-28 | 5:05:50 PM | 229.87 | 100 |
| 2024-05-28 | 5:05:39 PM | 229.88 | 100 |